| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:21 PM | 1.5400 | 0 |
| 2024-10-18 | 7:47:15 PM | 1.5400 | 0 |
| 2024-10-18 | 5:47:18 PM | 1.5400 | 0 |
| 2024-10-18 | 3:46:54 PM | 1.5600 | 0 |
| 2024-10-18 | 1:47:10 PM | 1.5600 | 0 |
| 2024-10-18 | 11:47:05 AM | 1.5600 | 0 |
| 2024-10-18 | 9:46:52 AM | 1.5600 | 0 |
| 2024-10-18 | 9:01:48 AM | 1.3800 | 0 |
| 2024-10-17 | 9:45:42 PM | 1.5600 | 0 |
| 2024-10-17 | 7:46:27 PM | 1.5600 | 0 |
| 2024-10-17 | 5:45:56 PM | 1.5800 | 0 |
| 2024-10-17 | 3:46:09 PM | 1.5800 | 0 |
| 2024-10-17 | 1:46:42 PM | 1.5800 | 0 |