| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 15:46:33 | 2.4100 | 0 |
| 23/07/2024 | 13:47:11 | 2.4100 | 0 |
| 23/07/2024 | 11:47:14 | 2.4000 | 0 |
| 23/07/2024 | 09:47:03 | 2.3900 | 0 |
| 23/07/2024 | 09:02:10 | 2.3900 | 0 |
| 22/07/2024 | 21:45:48 | 2.3800 | 0 |
| 22/07/2024 | 19:46:47 | 2.3800 | 0 |
| 22/07/2024 | 17:47:13 | 2.3600 | 0 |
| 22/07/2024 | 15:46:40 | 2.3800 | 0 |
| 22/07/2024 | 13:46:51 | 2.3800 | 0 |
| 22/07/2024 | 11:46:56 | 2.3400 | 0 |
| 22/07/2024 | 09:46:43 | 2.3300 | 0 |
| 22/07/2024 | 09:02:19 | 2.3300 | 0 |