| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:45:23 PM | 2.5400 | 0 |
| 2024-11-06 | 5:45:28 PM | 2.5400 | 0 |
| 2024-11-06 | 3:46:07 PM | 2.5700 | 0 |
| 2024-11-06 | 1:45:02 PM | 2.6400 | 0 |
| 2024-11-06 | 11:45:13 AM | 2.6700 | 0 |
| 2024-11-06 | 9:45:06 AM | 2.6400 | 0 |
| 2024-11-06 | 9:01:49 AM | 2.5500 | 0 |
| 2024-11-05 | 9:45:04 PM | 2.4200 | 0 |
| 2024-11-05 | 7:45:40 PM | 2.4200 | 0 |
| 2024-11-05 | 5:45:36 PM | 2.4200 | 0 |
| 2024-11-05 | 3:45:32 PM | 2.4000 | 0 |
| 2024-11-05 | 1:45:03 PM | 2.3900 | 0 |
| 2024-11-05 | 11:47:03 AM | 2.3700 | 0 |