| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:00:57 PM | 63.43 | 0 |
| 2024-09-11 | 3:31:10 PM | 63.33 | 0 |
| 2024-09-11 | 3:00:55 PM | 63.43 | 0 |
| 2024-09-11 | 2:30:41 PM | 63.33 | 0 |
| 2024-09-11 | 2:00:44 PM | 63.43 | 0 |
| 2024-09-11 | 1:30:51 PM | 63.33 | 0 |
| 2024-09-11 | 1:00:33 PM | 63.33 | 0 |
| 2024-09-11 | 12:30:41 PM | 63.33 | 0 |
| 2024-09-11 | 12:00:32 PM | 62.73 | 0 |
| 2024-09-11 | 11:31:19 AM | 62.23 | 0 |
| 2024-09-11 | 11:01:39 AM | 62.83 | 0 |
| 2024-09-11 | 10:30:51 AM | 61.93 | 0 |
| 2024-09-11 | 10:00:57 AM | 62.53 | 0 |