| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:00:26 PM | 62.06 | 0 |
| 2024-09-09 | 2:30:35 PM | 61.86 | 0 |
| 2024-09-09 | 2:00:43 PM | 61.76 | 0 |
| 2024-09-09 | 1:30:34 PM | 61.66 | 0 |
| 2024-09-09 | 1:00:33 PM | 61.66 | 0 |
| 2024-09-09 | 12:31:38 PM | 61.26 | 0 |
| 2024-09-09 | 12:01:20 PM | 61.26 | 0 |
| 2024-09-09 | 11:01:02 AM | 60.96 | 0 |
| 2024-09-09 | 10:30:36 AM | 60.86 | 0 |
| 2024-09-09 | 10:00:41 AM | 60.96 | 0 |
| 2024-09-09 | 9:53:56 AM | 60.96 | 0 |
| 2024-09-09 | 9:49:37 AM | 60.96 | 0 |
| 2024-09-09 | 9:30:02 AM | 60.96 | 0 |