| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:25 AM | 32.590 | 0 |
| 2024-11-14 | 9:35:03 AM | 32.160 | 0 |
| 2024-11-14 | 8:04:33 AM | 31.950 | 0 |
| 2024-11-13 | 9:35:50 PM | 33.130 | 0 |
| 2024-11-13 | 7:35:28 PM | 32.950 | 0 |
| 2024-11-13 | 5:35:06 PM | 32.840 | 0 |
| 2024-11-13 | 3:35:08 PM | 32.720 | 0 |
| 2024-11-13 | 1:37:27 PM | 34.210 | 0 |
| 2024-11-13 | 11:37:39 AM | 34.220 | 0 |
| 2024-11-13 | 9:37:42 AM | 33.600 | 0 |
| 2024-11-13 | 8:11:16 AM | 32.810 | 0 |
| 2024-11-12 | 9:37:27 PM | 34.800 | 0 |
| 2024-11-12 | 7:37:31 PM | 34.820 | 0 |