| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:09:55 PM | 5.26 | 0 |
| 2024-06-27 | 9:55:39 AM | 5.15 | 0 |
| 2024-06-27 | 8:29:15 AM | 5.20 | 0 |
| 2024-06-26 | 9:22:14 PM | 5.04 | 0 |
| 2024-06-26 | 8:23:03 PM | 5.07 | 0 |
| 2024-06-26 | 7:22:07 PM | 5.15 | 0 |
| 2024-06-26 | 6:27:25 PM | 5.12 | 0 |
| 2024-06-26 | 3:28:22 PM | 4.99 | 0 |
| 2024-06-26 | 1:28:37 PM | 5.10 | 0 |
| 2024-06-26 | 10:54:51 AM | 5.19 | 0 |
| 2024-06-25 | 9:22:12 PM | 5.41 | 0 |
| 2024-06-25 | 8:26:21 PM | 5.41 | 0 |
| 2024-06-25 | 7:26:05 PM | 5.35 | 0 |