| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:22:44 PM | 7.10 | 0 |
| 2024-07-17 | 9:52:25 AM | 6.80 | 0 |
| 2024-07-17 | 8:31:55 AM | 6.78 | 0 |
| 2024-07-16 | 9:19:59 PM | 6.72 | 0 |
| 2024-07-16 | 8:18:37 PM | 6.67 | 0 |
| 2024-07-16 | 7:16:06 PM | 6.66 | 0 |
| 2024-07-16 | 6:17:29 PM | 6.60 | 0 |
| 2024-07-16 | 3:18:27 PM | 6.48 | 0 |
| 2024-07-16 | 12:23:58 PM | 6.76 | 0 |
| 2024-07-16 | 9:52:11 AM | 6.73 | 0 |
| 2024-07-16 | 8:30:29 AM | 6.62 | 0 |
| 2024-07-15 | 9:20:23 PM | 6.75 | 0 |
| 2024-07-15 | 8:20:38 PM | 6.72 | 0 |