| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 18:38:46 | 4.26 | 0 |
| 08/10/2024 | 17:43:23 | 4.24 | 0 |
| 08/10/2024 | 15:52:33 | 4.22 | 0 |
| 08/10/2024 | 13:53:03 | 4.34 | 0 |
| 08/10/2024 | 11:46:42 | 4.31 | 0 |
| 08/10/2024 | 08:34:38 | 4.23 | 0 |
| 07/10/2024 | 21:47:10 | 4.26 | 0 |
| 07/10/2024 | 20:47:48 | 4.18 | 0 |
| 07/10/2024 | 19:48:03 | 4.18 | 0 |
| 07/10/2024 | 18:48:25 | 4.19 | 0 |
| 07/10/2024 | 17:57:12 | 4.21 | 0 |
| 07/10/2024 | 16:54:23 | 4.21 | 0 |
| 07/10/2024 | 15:47:33 | 4.16 | 0 |