| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:35 PM | 3.19 | 0 |
| 2024-09-06 | 8:46:28 PM | 3.18 | 0 |
| 2024-09-06 | 7:46:24 PM | 3.20 | 0 |
| 2024-09-06 | 6:46:44 PM | 3.20 | 0 |
| 2024-09-06 | 5:57:44 PM | 3.20 | 0 |
| 2024-09-06 | 4:52:39 PM | 3.24 | 0 |
| 2024-09-06 | 2:56:38 PM | 3.33 | 0 |
| 2024-09-06 | 1:48:51 PM | 3.27 | 0 |
| 2024-09-06 | 11:44:05 AM | 3.25 | 0 |
| 2024-09-06 | 8:38:20 AM | 3.24 | 0 |
| 2024-09-05 | 9:44:50 PM | 3.29 | 0 |
| 2024-09-05 | 8:44:53 PM | 3.30 | 0 |
| 2024-09-05 | 7:45:03 PM | 3.27 | 0 |