| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 09:26:07 | 0.450 | 0 |
| 27/06/2024 | 21:45:59 | 0.460 | 0 |
| 27/06/2024 | 20:30:11 | 0.460 | 0 |
| 27/06/2024 | 19:16:55 | 0.480 | 0 |
| 27/06/2024 | 18:02:36 | 0.470 | 0 |
| 27/06/2024 | 17:33:03 | 0.490 | 0 |
| 27/06/2024 | 16:55:37 | 0.520 | 0 |
| 27/06/2024 | 15:43:02 | 0.600 | 0 |
| 27/06/2024 | 14:39:36 | 0.600 | 0 |
| 27/06/2024 | 13:32:53 | 0.620 | 0 |
| 27/06/2024 | 12:18:32 | 0.620 | 0 |
| 27/06/2024 | 11:04:57 | 0.650 | 0 |
| 27/06/2024 | 09:52:42 | 0.680 | 0 |