| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:41 PM | 1.310 | 0 |
| 2024-09-06 | 8:54:05 PM | 1.360 | 0 |
| 2024-09-06 | 7:50:37 PM | 1.370 | 0 |
| 2024-09-06 | 6:46:28 PM | 1.360 | 0 |
| 2024-09-06 | 6:02:20 PM | 1.360 | 0 |
| 2024-09-06 | 5:39:42 PM | 1.360 | 0 |
| 2024-09-06 | 4:32:21 PM | 1.390 | 0 |
| 2024-09-06 | 4:09:35 PM | 1.410 | 0 |
| 2024-09-06 | 3:28:44 PM | 1.410 | 0 |
| 2024-09-06 | 2:49:04 PM | 1.380 | 0 |
| 2024-09-06 | 2:16:58 PM | 1.370 | 0 |
| 2024-09-06 | 1:16:06 PM | 1.410 | 0 |
| 2024-09-06 | 12:13:36 PM | 1.390 | 0 |