| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:09:09 PM | 8.970 | 0 |
| 2024-07-15 | 1:39:11 PM | 8.950 | 0 |
| 2024-07-15 | 12:55:42 PM | 8.950 | 0 |
| 2024-07-15 | 11:54:20 AM | 8.950 | 0 |
| 2024-07-15 | 10:53:23 AM | 8.960 | 0 |
| 2024-07-15 | 9:48:49 AM | 8.840 | 0 |
| 2024-07-15 | 9:30:20 AM | 8.880 | 0 |
| 2024-07-15 | 8:45:39 AM | 8.880 | 0 |