| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:46:34 AM | 8.580 | 0 |
| 2024-07-17 | 9:56:59 AM | 8.600 | 0 |
| 2024-07-17 | 9:38:22 AM | 8.650 | 0 |
| 2024-07-17 | 8:49:17 AM | 8.640 | 0 |
| 2024-07-16 | 9:43:59 PM | 8.750 | 0 |
| 2024-07-16 | 9:15:01 PM | 8.720 | 0 |
| 2024-07-16 | 8:13:28 PM | 8.740 | 0 |
| 2024-07-16 | 7:02:15 PM | 8.700 | 0 |
| 2024-07-16 | 5:55:36 PM | 8.690 | 0 |
| 2024-07-16 | 4:50:16 PM | 8.730 | 0 |
| 2024-07-16 | 3:42:45 PM | 8.660 | 0 |
| 2024-07-16 | 2:33:23 PM | 8.690 | 0 |
| 2024-07-16 | 1:18:48 PM | 8.630 | 0 |