| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 11:05:48 AM | 5.940 | 0 |
| 11/19/2024 | 9:52:40 AM | 6.100 | 0 |
| 11/19/2024 | 9:30:49 AM | 6.080 | 0 |
| 11/19/2024 | 8:45:26 AM | 6.110 | 0 |
| 11/18/2024 | 9:43:58 PM | 6.100 | 0 |
| 11/18/2024 | 9:04:52 PM | 6.100 | 0 |
| 11/18/2024 | 8:01:25 PM | 6.100 | 0 |
| 11/18/2024 | 6:53:47 PM | 6.130 | 0 |
| 11/18/2024 | 5:48:46 PM | 6.150 | 0 |
| 11/18/2024 | 4:47:34 PM | 6.070 | 0 |
| 11/18/2024 | 4:06:14 PM | 5.900 | 0 |
| 11/18/2024 | 3:39:33 PM | 5.930 | 0 |
| 11/18/2024 | 2:28:19 PM | 5.880 | 0 |