| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:49:56 AM | 3.460 | 0 |
| 2024-08-16 | 11:05:12 AM | 3.540 | 0 |
| 2024-08-16 | 9:51:02 AM | 3.540 | 0 |
| 2024-08-16 | 8:57:29 AM | 3.510 | 0 |
| 2024-08-15 | 9:36:28 PM | 3.450 | 0 |
| 2024-08-15 | 9:10:38 PM | 3.440 | 0 |
| 2024-08-15 | 8:03:58 PM | 3.450 | 0 |
| 2024-08-15 | 7:00:58 PM | 3.440 | 0 |
| 2024-08-15 | 5:56:28 PM | 3.450 | 0 |
| 2024-08-15 | 4:55:37 PM | 3.450 | 0 |
| 2024-08-15 | 3:50:22 PM | 3.470 | 0 |
| 2024-08-15 | 3:41:34 PM | 3.440 | 0 |
| 2024-08-15 | 2:38:34 PM | 3.380 | 0 |