| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:01:02 AM | 3.370 | 0 |
| 2024-09-27 | 8:46:33 AM | 3.310 | 0 |
| 2024-09-26 | 9:42:58 PM | 3.260 | 0 |
| 2024-09-26 | 8:30:44 PM | 3.270 | 0 |
| 2024-09-26 | 7:16:13 PM | 3.310 | 0 |
| 2024-09-26 | 6:00:53 PM | 3.330 | 0 |
| 2024-09-26 | 4:46:07 PM | 3.350 | 0 |
| 2024-09-26 | 3:35:00 PM | 3.320 | 0 |
| 2024-09-26 | 2:29:08 PM | 3.340 | 0 |
| 2024-09-26 | 1:22:54 PM | 3.380 | 0 |
| 2024-09-26 | 12:21:35 PM | 3.370 | 0 |
| 2024-09-26 | 11:14:40 AM | 3.390 | 0 |
| 2024-09-26 | 11:07:27 AM | 3.390 | 0 |