| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:21:02 PM | 63.950 | 0 |
| 2024-10-14 | 2:21:09 PM | 63.650 | 0 |
| 2024-10-14 | 1:21:09 PM | 63.650 | 0 |
| 2024-10-14 | 12:21:09 PM | 63.550 | 0 |
| 2024-10-14 | 11:21:12 AM | 63.450 | 0 |
| 2024-10-14 | 10:21:04 AM | 63.750 | 0 |
| 2024-10-14 | 9:21:00 AM | 63.750 | 0 |
| 2024-10-11 | 5:21:09 PM | 63.770 | 0 |
| 2024-10-11 | 4:21:07 PM | 63.770 | 0 |
| 2024-10-11 | 3:21:03 PM | 63.180 | 0 |
| 2024-10-11 | 2:21:10 PM | 62.980 | 0 |
| 2024-10-11 | 1:21:08 PM | 63.080 | 0 |
| 2024-10-11 | 12:21:07 PM | 63.580 | 0 |