| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:26:38 PM | 24.540 | 0 |
| 2024-09-11 | 7:12:31 PM | 24.560 | 0 |
| 2024-09-11 | 6:22:09 PM | 24.400 | 0 |
| 2024-09-11 | 5:36:14 PM | 23.920 | 0 |
| 2024-09-11 | 4:45:12 PM | 23.600 | 0 |
| 2024-09-11 | 3:56:37 PM | 24.180 | 0 |
| 2024-09-11 | 3:04:21 PM | 24.820 | 0 |
| 2024-09-11 | 2:41:58 PM | 24.480 | 0 |
| 2024-09-11 | 2:03:23 PM | 24.610 | 0 |
| 2024-09-11 | 1:12:51 PM | 24.390 | 0 |
| 2024-09-11 | 12:12:07 PM | 24.330 | 0 |
| 2024-09-11 | 11:15:23 AM | 24.220 | 0 |
| 2024-09-11 | 10:31:38 AM | 24.240 | 0 |