| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 11:36:39 | 4,0700 | 0 |
| 02.07.2024 | 09:36:47 | 4,0600 | 0 |
| 02.07.2024 | 08:02:18 | 4,1700 | 0 |
| 01.07.2024 | 21:36:58 | 4,1900 | 0 |
| 01.07.2024 | 19:37:17 | 4,1900 | 0 |
| 01.07.2024 | 15:35:38 | 4,2500 | 0 |
| 01.07.2024 | 13:35:35 | 4,2400 | 0 |
| 01.07.2024 | 11:35:35 | 4,2000 | 0 |
| 01.07.2024 | 09:35:40 | 4,2200 | 0 |
| 01.07.2024 | 08:01:51 | 4,2900 | 0 |