| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:14 AM | 4.6200 | 0 |
| 2024-07-25 | 8:01:59 AM | 4.5500 | 0 |
| 2024-07-24 | 9:35:15 PM | 4.5700 | 0 |
| 2024-07-24 | 7:36:46 PM | 4.5700 | 0 |
| 2024-07-24 | 5:35:35 PM | 4.5600 | 0 |
| 2024-07-24 | 3:35:51 PM | 4.5200 | 0 |
| 2024-07-24 | 1:35:36 PM | 4.5000 | 0 |
| 2024-07-24 | 11:36:47 AM | 4.4300 | 0 |
| 2024-07-24 | 9:35:43 AM | 4.5300 | 0 |
| 2024-07-24 | 8:05:50 AM | 4.4800 | 0 |
| 2024-07-23 | 9:35:49 PM | 4.5100 | 0 |
| 2024-07-23 | 7:35:50 PM | 4.5100 | 0 |
| 2024-07-23 | 5:36:27 PM | 4.5100 | 0 |