| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:52:12 PM | 3.20 | 0 |
| 7/10/2024 | 1:39:20 PM | 3.20 | 0 |
| 7/10/2024 | 11:35:26 AM | 3.20 | 0 |
| 7/10/2024 | 8:13:14 AM | 3.16 | 0 |
| 7/9/2024 | 9:41:53 PM | 3.22 | 0 |
| 7/9/2024 | 8:41:46 PM | 3.24 | 0 |
| 7/9/2024 | 7:41:38 PM | 3.34 | 0 |
| 7/9/2024 | 6:41:34 PM | 3.37 | 0 |
| 7/9/2024 | 5:47:18 PM | 3.31 | 0 |
| 7/9/2024 | 4:47:04 PM | 3.34 | 0 |
| 7/9/2024 | 2:54:47 PM | 3.40 | 0 |
| 7/9/2024 | 1:39:46 PM | 3.39 | 0 |
| 7/9/2024 | 11:34:44 AM | 3.43 | 0 |