| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:39:37 PM | 3.08 | 0 |
| 7/12/2024 | 8:39:48 PM | 3.10 | 0 |
| 7/12/2024 | 7:41:05 PM | 3.06 | 0 |
| 7/12/2024 | 6:39:46 PM | 2.95 | 0 |
| 7/12/2024 | 5:46:06 PM | 2.94 | 0 |
| 7/12/2024 | 4:37:58 PM | 2.97 | 0 |
| 7/12/2024 | 2:52:04 PM | 3.19 | 0 |
| 7/12/2024 | 1:39:03 PM | 3.17 | 0 |
| 7/12/2024 | 11:33:47 AM | 3.13 | 0 |
| 7/12/2024 | 8:12:45 AM | 3.21 | 0 |
| 7/11/2024 | 9:42:01 PM | 3.24 | 0 |
| 7/11/2024 | 8:42:36 PM | 3.24 | 0 |
| 7/11/2024 | 7:42:42 PM | 3.20 | 0 |