| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:53:48 PM | 13.11 | 0 |
| 2024-10-04 | 2:42:23 PM | 12.97 | 0 |
| 2024-10-04 | 1:51:44 PM | 12.88 | 0 |
| 2024-10-04 | 1:46:07 PM | 12.87 | 0 |
| 2024-10-04 | 8:39:04 AM | 12.77 | 0 |
| 2024-10-03 | 7:53:10 PM | 12.80 | 0 |
| 2024-10-03 | 2:14:52 PM | 12.91 | 0 |
| 2024-10-03 | 1:14:24 PM | 12.89 | 0 |
| 2024-10-03 | 8:38:49 AM | 12.87 | 0 |
| 2024-10-02 | 9:57:22 PM | 12.94 | 0 |
| 2024-10-02 | 7:52:16 PM | 12.91 | 0 |
| 2024-10-02 | 2:11:55 PM | 12.97 | 0 |
| 2024-10-02 | 1:44:59 PM | 12.98 | 0 |