| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:55:34 AM | 12.10 | 0 |
| 2024-07-24 | 8:37:09 AM | 12.23 | 0 |
| 2024-07-23 | 9:03:33 PM | 12.30 | 0 |
| 2024-07-23 | 4:35:45 PM | 12.33 | 0 |
| 2024-07-23 | 1:44:42 PM | 12.46 | 0 |
| 2024-07-23 | 12:37:21 PM | 12.39 | 0 |
| 2024-07-23 | 8:38:04 AM | 12.32 | 0 |
| 2024-07-22 | 6:57:22 PM | 12.32 | 0 |