| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:51:14 PM | 12.18 | 0 |
| 2024-07-26 | 4:56:55 PM | 12.18 | 0 |
| 2024-07-26 | 1:58:12 PM | 12.10 | 0 |
| 2024-07-26 | 11:57:21 AM | 12.03 | 0 |
| 2024-07-26 | 8:38:58 AM | 11.95 | 0 |
| 2024-07-25 | 6:56:43 PM | 11.96 | 0 |
| 2024-07-25 | 4:57:10 PM | 11.98 | 0 |
| 2024-07-25 | 1:54:49 PM | 11.92 | 0 |
| 2024-07-25 | 11:53:22 AM | 11.85 | 0 |
| 2024-07-25 | 8:36:49 AM | 11.91 | 0 |
| 2024-07-24 | 9:24:14 PM | 11.97 | 0 |
| 2024-07-24 | 5:48:51 PM | 12.04 | 0 |
| 2024-07-24 | 2:50:19 PM | 12.05 | 0 |