| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:37:45 PM | 5.50 | 0 |
| 2024-09-12 | 6:37:48 PM | 5.40 | 0 |
| 2024-09-12 | 5:37:58 PM | 5.39 | 0 |
| 2024-09-12 | 4:38:21 PM | 5.31 | 0 |
| 2024-09-12 | 3:38:21 PM | 5.52 | 0 |
| 2024-09-12 | 2:38:17 PM | 5.56 | 0 |
| 2024-09-12 | 1:38:16 PM | 5.50 | 0 |
| 2024-09-12 | 11:36:23 AM | 5.55 | 0 |
| 2024-09-12 | 9:12:02 AM | 5.47 | 0 |
| 2024-09-11 | 9:37:48 PM | 5.41 | 0 |
| 2024-09-11 | 8:38:02 PM | 5.41 | 0 |
| 2024-09-11 | 7:38:15 PM | 5.34 | 0 |
| 2024-09-11 | 6:37:54 PM | 5.36 | 0 |