| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:56 PM | 5.58 | 0 |
| 2024-09-13 | 8:38:05 PM | 5.54 | 0 |
| 2024-09-13 | 7:37:59 PM | 5.60 | 0 |
| 2024-09-13 | 6:38:07 PM | 5.68 | 0 |
| 2024-09-13 | 5:38:00 PM | 5.68 | 0 |
| 2024-09-13 | 4:38:23 PM | 5.62 | 0 |
| 2024-09-13 | 3:38:30 PM | 5.53 | 0 |
| 2024-09-13 | 2:38:17 PM | 5.52 | 0 |
| 2024-09-13 | 1:38:29 PM | 5.52 | 0 |
| 2024-09-13 | 11:36:43 AM | 5.53 | 0 |
| 2024-09-13 | 9:14:33 AM | 5.49 | 0 |
| 2024-09-12 | 9:38:02 PM | 5.54 | 0 |
| 2024-09-12 | 8:37:53 PM | 5.56 | 0 |