| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:40:32 | 2.760 | 0 |
| 10/07/2024 | 19:22:29 | 2.760 | 0 |
| 10/07/2024 | 18:21:10 | 2.760 | 0 |
| 10/07/2024 | 17:26:42 | 2.760 | 0 |
| 10/07/2024 | 16:43:51 | 2.740 | 0 |
| 10/07/2024 | 16:37:26 | 2.750 | 0 |
| 10/07/2024 | 15:50:42 | 2.750 | 0 |
| 10/07/2024 | 14:57:18 | 2.760 | 0 |
| 10/07/2024 | 13:58:36 | 2.760 | 0 |
| 10/07/2024 | 13:00:11 | 2.780 | 0 |
| 10/07/2024 | 12:04:29 | 2.780 | 0 |
| 10/07/2024 | 11:54:33 | 2.780 | 0 |
| 10/07/2024 | 11:13:56 | 2.760 | 0 |