| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:32:54 | 2.780 | 0 |
| 11.07.2024 | 18:39:38 | 2.800 | 0 |
| 11.07.2024 | 17:47:30 | 2.790 | 0 |
| 11.07.2024 | 16:46:31 | 2.810 | 0 |
| 11.07.2024 | 15:58:30 | 2.780 | 0 |
| 11.07.2024 | 14:55:29 | 2.780 | 0 |
| 11.07.2024 | 13:58:49 | 2.810 | 0 |
| 11.07.2024 | 13:05:59 | 2.810 | 0 |
| 11.07.2024 | 12:18:23 | 2.810 | 0 |
| 11.07.2024 | 11:29:57 | 2.820 | 0 |
| 11.07.2024 | 11:20:36 | 2.810 | 0 |
| 11.07.2024 | 10:25:29 | 2.820 | 0 |
| 11.07.2024 | 09:22:25 | 2.770 | 0 |