| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:00:39 AM | 3.560 | 0 |
| 2024-10-14 | 8:45:47 AM | 3.580 | 0 |
| 2024-10-14 | 8:37:45 AM | 3.580 | 0 |
| 2024-10-11 | 9:45:33 PM | 3.670 | 0 |
| 2024-10-11 | 9:09:28 PM | 3.660 | 0 |
| 2024-10-11 | 8:01:27 PM | 3.690 | 0 |
| 2024-10-11 | 7:00:12 PM | 3.700 | 0 |
| 2024-10-11 | 5:54:02 PM | 3.820 | 0 |
| 2024-10-11 | 5:52:14 PM | 3.810 | 0 |
| 2024-10-11 | 4:40:03 PM | 3.820 | 0 |
| 2024-10-11 | 3:37:16 PM | 3.680 | 0 |
| 2024-10-11 | 3:34:22 PM | 3.720 | 0 |
| 2024-10-11 | 2:33:57 PM | 3.550 | 0 |