| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:50:38 PM | 2.230 | 0 |
| 2024-07-10 | 3:35:31 PM | 2.250 | 0 |
| 2024-07-10 | 3:20:23 PM | 2.190 | 0 |
| 2024-07-10 | 2:50:37 PM | 2.190 | 0 |
| 2024-07-10 | 2:21:06 PM | 2.190 | 0 |
| 2024-07-10 | 1:50:37 PM | 2.190 | 0 |
| 2024-07-10 | 1:21:04 PM | 2.190 | 0 |
| 2024-07-10 | 12:50:41 PM | 2.190 | 0 |
| 2024-07-10 | 12:21:01 PM | 2.180 | 0 |
| 2024-07-10 | 11:50:33 AM | 2.190 | 0 |
| 2024-07-10 | 11:21:05 AM | 2.190 | 0 |
| 2024-07-10 | 10:50:41 AM | 2.180 | 0 |
| 2024-07-10 | 10:20:46 AM | 2.180 | 0 |