| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:03 | 1.900 | 0 |
| 12/07/2024 | 17:05:11 | 1.900 | 0 |
| 12/07/2024 | 16:50:33 | 1.930 | 0 |
| 12/07/2024 | 16:35:25 | 1.990 | 0 |
| 12/07/2024 | 16:20:13 | 1.960 | 0 |
| 12/07/2024 | 16:05:15 | 1.890 | 0 |
| 12/07/2024 | 15:50:30 | 2.090 | 0 |
| 12/07/2024 | 15:35:27 | 2.200 | 0 |
| 12/07/2024 | 15:20:15 | 2.190 | 0 |
| 12/07/2024 | 14:50:37 | 2.190 | 0 |
| 12/07/2024 | 14:21:03 | 2.220 | 0 |
| 12/07/2024 | 13:50:38 | 2.170 | 0 |
| 12/07/2024 | 13:20:57 | 2.170 | 0 |