| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:21:04 PM | 1.350 | 0 |
| 2024-08-29 | 11:21:05 AM | 1.340 | 0 |
| 2024-08-29 | 10:20:53 AM | 1.340 | 0 |
| 2024-08-29 | 9:20:52 AM | 1.340 | 0 |
| 2024-08-28 | 4:21:17 PM | 1.320 | 0 |
| 2024-08-28 | 3:21:20 PM | 1.300 | 0 |
| 2024-08-28 | 2:21:05 PM | 1.300 | 0 |
| 2024-08-28 | 1:21:05 PM | 1.310 | 0 |
| 2024-08-28 | 12:21:03 PM | 1.320 | 0 |
| 2024-08-28 | 11:21:02 AM | 1.320 | 0 |
| 2024-08-28 | 10:21:00 AM | 1.330 | 0 |