| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:21:07 AM | 1.290 | 0 |
| 2024-07-04 | 10:20:57 AM | 1.280 | 0 |
| 2024-07-04 | 9:20:56 AM | 1.280 | 0 |
| 2024-07-03 | 4:21:19 PM | 1.250 | 0 |
| 2024-07-03 | 3:21:13 PM | 1.260 | 0 |
| 2024-07-03 | 2:21:08 PM | 1.260 | 0 |
| 2024-07-03 | 1:21:09 PM | 1.270 | 0 |
| 2024-07-03 | 12:21:06 PM | 1.270 | 0 |
| 2024-07-03 | 11:21:05 AM | 1.270 | 0 |
| 2024-07-03 | 10:20:54 AM | 1.250 | 0 |
| 2024-07-03 | 9:20:56 AM | 1.270 | 0 |
| 2024-07-02 | 4:21:13 PM | 1.260 | 0 |
| 2024-07-02 | 3:21:15 PM | 1.240 | 0 |