| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:21:15 | 1.260 | 0 |
| 12/07/2024 | 15:21:19 | 1.250 | 0 |
| 12/07/2024 | 14:21:03 | 1.250 | 0 |
| 12/07/2024 | 13:21:03 | 1.250 | 0 |
| 12/07/2024 | 12:21:01 | 1.250 | 0 |
| 12/07/2024 | 11:21:03 | 1.240 | 0 |
| 12/07/2024 | 10:20:59 | 1.240 | 0 |
| 12/07/2024 | 09:20:55 | 1.250 | 0 |
| 11/07/2024 | 16:21:17 | 1.240 | 0 |
| 11/07/2024 | 15:21:20 | 1.240 | 0 |
| 11/07/2024 | 14:21:08 | 1.250 | 0 |
| 11/07/2024 | 13:21:03 | 1.260 | 0 |
| 11/07/2024 | 12:21:06 | 1.260 | 0 |