| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:38 PM | 1.160 | 0 |
| 2024-08-09 | 12:21:21 PM | 1.210 | 0 |
| 2024-08-09 | 11:50:42 AM | 1.220 | 0 |
| 2024-08-09 | 11:21:15 AM | 1.230 | 0 |
| 2024-08-09 | 10:50:41 AM | 1.220 | 0 |
| 2024-08-09 | 10:21:10 AM | 1.190 | 0 |
| 2024-08-09 | 9:50:42 AM | 1.180 | 0 |
| 2024-08-09 | 9:21:11 AM | 1.170 | 0 |
| 2024-08-09 | 8:50:40 AM | 1.180 | 0 |
| 2024-08-09 | 8:20:59 AM | 1.170 | 0 |
| 2024-08-08 | 9:50:34 PM | 1.150 | 0 |
| 2024-08-08 | 9:20:35 PM | 1.140 | 0 |
| 2024-08-08 | 8:50:35 PM | 1.110 | 0 |