| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:30 PM | 1.050 | 0 |
| 2024-08-09 | 5:05:14 PM | 1.030 | 0 |
| 2024-08-09 | 4:50:47 PM | 1.030 | 0 |
| 2024-08-09 | 4:35:34 PM | 1.010 | 0 |
| 2024-08-09 | 4:20:23 PM | 1.080 | 0 |
| 2024-08-09 | 4:05:20 PM | 1.190 | 0 |
| 2024-08-09 | 3:50:47 PM | 1.070 | 0 |
| 2024-08-09 | 3:35:39 PM | 1.140 | 0 |
| 2024-08-09 | 3:20:26 PM | 1.140 | 0 |
| 2024-08-09 | 2:50:42 PM | 1.120 | 0 |
| 2024-08-09 | 2:21:21 PM | 1.170 | 0 |
| 2024-08-09 | 1:50:34 PM | 1.190 | 0 |
| 2024-08-09 | 1:21:19 PM | 1.190 | 0 |