| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:17 PM | 1.360 | 0 |
| 2024-08-06 | 6:05:27 PM | 1.320 | 0 |
| 2024-08-06 | 5:50:48 PM | 1.300 | 0 |
| 2024-08-06 | 5:35:23 PM | 1.230 | 0 |
| 2024-08-06 | 5:21:14 PM | 1.300 | 0 |
| 2024-08-06 | 5:05:21 PM | 1.420 | 0 |
| 2024-08-06 | 4:50:43 PM | 1.490 | 0 |
| 2024-08-06 | 4:35:31 PM | 1.370 | 0 |
| 2024-08-06 | 4:20:18 PM | 1.490 | 0 |
| 2024-08-06 | 4:05:15 PM | 1.450 | 0 |
| 2024-08-06 | 3:50:50 PM | 1.480 | 0 |
| 2024-08-06 | 3:35:28 PM | 1.550 | 0 |
| 2024-08-06 | 3:20:31 PM | 1.700 | 0 |