| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:42 PM | 1.600 | 0 |
| 2024-08-09 | 9:20:44 PM | 1.590 | 0 |
| 2024-08-09 | 8:50:31 PM | 1.600 | 0 |
| 2024-08-09 | 8:21:10 PM | 1.550 | 0 |
| 2024-08-09 | 7:50:41 PM | 1.610 | 0 |
| 2024-08-09 | 7:21:07 PM | 1.600 | 0 |
| 2024-08-09 | 7:05:30 PM | 1.600 | 0 |
| 2024-08-09 | 6:50:45 PM | 1.590 | 0 |
| 2024-08-09 | 6:35:38 PM | 1.570 | 0 |
| 2024-08-09 | 6:20:28 PM | 1.540 | 0 |
| 2024-08-09 | 6:05:40 PM | 1.540 | 0 |
| 2024-08-09 | 5:50:37 PM | 1.580 | 0 |
| 2024-08-09 | 5:35:14 PM | 1.590 | 0 |