| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:10:38 | 2.420 | 0 |
| 12/07/2024 | 09:35:17 | 2.480 | 0 |
| 11/07/2024 | 19:32:50 | 2.550 | 0 |
| 11/07/2024 | 18:37:52 | 2.550 | 0 |
| 11/07/2024 | 17:40:54 | 2.630 | 0 |
| 11/07/2024 | 16:47:48 | 2.620 | 0 |
| 11/07/2024 | 15:47:26 | 2.530 | 0 |
| 11/07/2024 | 15:15:24 | 2.500 | 0 |
| 11/07/2024 | 14:53:30 | 2.510 | 0 |
| 11/07/2024 | 13:59:47 | 2.480 | 0 |
| 11/07/2024 | 13:14:04 | 2.510 | 0 |
| 11/07/2024 | 12:12:35 | 2.530 | 0 |
| 11/07/2024 | 11:23:29 | 2.530 | 0 |