| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:33:54 PM | 2.390 | 0 |
| 2024-07-12 | 7:22:39 PM | 2.400 | 0 |
| 2024-07-12 | 6:28:06 PM | 2.260 | 0 |
| 2024-07-12 | 5:29:36 PM | 2.240 | 0 |
| 2024-07-12 | 4:49:37 PM | 2.250 | 0 |
| 2024-07-12 | 4:41:33 PM | 2.250 | 0 |
| 2024-07-12 | 3:55:48 PM | 2.370 | 0 |
| 2024-07-12 | 2:57:22 PM | 2.520 | 0 |
| 2024-07-12 | 2:01:14 PM | 2.500 | 0 |
| 2024-07-12 | 1:01:32 PM | 2.460 | 0 |
| 2024-07-12 | 12:45:29 PM | 2.450 | 0 |
| 2024-07-12 | 12:06:14 PM | 2.450 | 0 |
| 2024-07-12 | 11:06:25 AM | 2.430 | 0 |