| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:51:42 PM | 4.670 | 0 |
| 2024-07-24 | 2:01:28 PM | 4.690 | 0 |
| 2024-07-24 | 1:15:03 PM | 4.670 | 0 |
| 2024-07-24 | 12:21:40 PM | 4.690 | 0 |
| 2024-07-24 | 12:07:44 PM | 4.680 | 0 |
| 2024-07-24 | 11:20:40 AM | 4.680 | 0 |
| 2024-07-24 | 10:26:23 AM | 4.680 | 0 |
| 2024-07-24 | 10:19:44 AM | 4.690 | 0 |
| 2024-07-24 | 9:20:13 AM | 4.690 | 0 |
| 2024-07-23 | 7:35:04 PM | 4.870 | 0 |
| 2024-07-23 | 7:17:27 PM | 4.890 | 0 |
| 2024-07-23 | 6:18:16 PM | 4.940 | 0 |
| 2024-07-23 | 5:31:24 PM | 4.920 | 0 |