| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:39 PM | 4.980 | 0 |
| 2024-07-26 | 7:08:47 PM | 4.940 | 0 |
| 2024-07-26 | 6:23:22 PM | 4.900 | 0 |
| 2024-07-26 | 5:37:59 PM | 4.900 | 0 |
| 2024-07-26 | 4:47:05 PM | 4.890 | 0 |
| 2024-07-25 | 7:38:08 PM | 5.270 | 0 |
| 2024-07-25 | 7:10:37 PM | 5.390 | 0 |
| 2024-07-25 | 6:24:01 PM | 5.290 | 0 |
| 2024-07-25 | 5:24:16 PM | 5.180 | 0 |
| 2024-07-25 | 4:37:35 PM | 5.040 | 0 |
| 2024-07-25 | 3:49:18 PM | 4.940 | 0 |
| 2024-07-25 | 3:31:56 PM | 4.810 | 0 |
| 2024-07-25 | 2:42:25 PM | 4.790 | 0 |