| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:50:31 PM | 4.320 | 0 |
| 2024-08-01 | 2:35:15 PM | 4.320 | 0 |
| 2024-08-01 | 2:20:28 PM | 4.330 | 0 |
| 2024-08-01 | 2:00:42 PM | 4.310 | 0 |
| 2024-08-01 | 1:50:53 PM | 4.330 | 0 |
| 2024-08-01 | 1:35:39 PM | 4.330 | 0 |
| 2024-08-01 | 1:20:23 PM | 4.330 | 0 |
| 2024-08-01 | 1:00:56 PM | 4.350 | 0 |
| 2024-08-01 | 12:50:51 PM | 4.330 | 0 |
| 2024-08-01 | 12:35:46 PM | 4.320 | 0 |
| 2024-08-01 | 12:20:23 PM | 4.320 | 0 |
| 2024-08-01 | 12:00:50 PM | 4.320 | 0 |
| 2024-08-01 | 11:51:00 AM | 4.310 | 0 |