| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:43 PM | 2.740 | 0 |
| 2024-09-06 | 9:00:21 PM | 2.730 | 0 |
| 2024-09-06 | 8:35:42 PM | 2.690 | 0 |
| 2024-09-06 | 8:00:28 PM | 2.710 | 0 |
| 2024-09-06 | 7:35:20 PM | 2.720 | 0 |
| 2024-09-06 | 7:00:56 PM | 2.690 | 0 |
| 2024-09-06 | 6:35:20 PM | 2.710 | 0 |
| 2024-09-06 | 6:00:41 PM | 2.700 | 0 |
| 2024-09-06 | 5:50:53 PM | 2.700 | 0 |
| 2024-09-06 | 5:42:49 PM | 2.710 | 0 |
| 2024-09-06 | 5:20:57 PM | 2.710 | 0 |
| 2024-09-06 | 5:00:45 PM | 2.690 | 0 |
| 2024-09-06 | 4:50:53 PM | 2.710 | 0 |