| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:45:08 PM | 8.650 | 0 |
| 2024-08-13 | 3:11:35 PM | 8.670 | 0 |
| 2024-08-13 | 2:10:56 PM | 8.710 | 0 |
| 2024-08-13 | 1:19:45 PM | 8.690 | 0 |
| 2024-08-13 | 12:31:20 PM | 8.610 | 0 |
| 2024-08-13 | 12:21:45 PM | 8.630 | 0 |
| 2024-08-13 | 11:44:23 AM | 8.700 | 0 |
| 2024-08-13 | 10:49:38 AM | 8.670 | 0 |
| 2024-08-13 | 9:59:02 AM | 8.710 | 0 |
| 2024-08-12 | 7:28:51 PM | 8.710 | 0 |
| 2024-08-12 | 7:08:35 PM | 8.680 | 0 |
| 2024-08-12 | 6:20:49 PM | 8.710 | 0 |
| 2024-08-12 | 4:42:24 PM | 8.790 | 0 |