| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:46:26 | 3.0500 | 0 |
| 16/07/2024 | 09:01:25 | 3.0200 | 0 |
| 15/07/2024 | 21:45:55 | 3.0200 | 0 |
| 15/07/2024 | 19:46:25 | 3.0200 | 0 |
| 15/07/2024 | 17:46:12 | 3.0300 | 0 |
| 15/07/2024 | 15:46:15 | 2.9700 | 0 |
| 15/07/2024 | 13:45:04 | 3.0100 | 0 |
| 15/07/2024 | 11:45:31 | 3.1100 | 0 |
| 15/07/2024 | 09:45:08 | 2.9500 | 0 |
| 15/07/2024 | 09:01:50 | 2.9700 | 0 |
| 12/07/2024 | 21:47:15 | 2.9400 | 0 |