| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:47:11 PM | 2.9400 | 0 |
| 2024-07-17 | 7:45:59 PM | 2.9400 | 0 |
| 2024-07-17 | 5:46:10 PM | 2.9400 | 0 |
| 2024-07-17 | 3:46:06 PM | 2.9400 | 0 |
| 2024-07-17 | 1:46:52 PM | 2.9500 | 0 |
| 2024-07-17 | 11:46:31 AM | 2.9800 | 0 |
| 2024-07-17 | 9:46:32 AM | 2.9800 | 0 |
| 2024-07-17 | 9:00:58 AM | 3.0200 | 0 |
| 2024-07-16 | 9:45:01 PM | 3.0200 | 0 |
| 2024-07-16 | 7:46:42 PM | 3.0200 | 0 |
| 2024-07-16 | 5:46:30 PM | 3.0200 | 0 |
| 2024-07-16 | 3:46:55 PM | 3.0200 | 0 |
| 2024-07-16 | 1:47:12 PM | 3.0400 | 0 |