| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:01:09 AM | 1.8900 | 0 |
| 2024-08-08 | 9:46:24 PM | 1.9300 | 0 |
| 2024-08-08 | 7:45:53 PM | 1.9000 | 0 |
| 2024-08-08 | 5:45:54 PM | 1.8800 | 0 |
| 2024-08-08 | 3:45:26 PM | 1.8700 | 0 |
| 2024-08-08 | 1:46:27 PM | 1.8400 | 0 |
| 2024-08-08 | 11:46:14 AM | 1.8100 | 0 |
| 2024-08-08 | 9:45:25 AM | 1.8100 | 0 |
| 2024-08-08 | 9:00:51 AM | 1.8300 | 0 |
| 2024-08-07 | 9:46:25 PM | 1.8500 | 0 |
| 2024-08-07 | 7:46:10 PM | 1.8800 | 0 |