| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:46:52 PM | 1.8600 | 0 |
| 2024-08-12 | 5:46:33 PM | 1.8600 | 0 |
| 2024-08-12 | 3:46:47 PM | 1.8600 | 0 |
| 2024-08-12 | 1:46:58 PM | 1.8800 | 0 |
| 2024-08-12 | 11:46:12 AM | 1.8700 | 0 |
| 2024-08-12 | 9:45:50 AM | 1.9000 | 0 |
| 2024-08-12 | 9:00:56 AM | 1.8900 | 0 |
| 2024-08-09 | 9:45:22 PM | 1.8700 | 0 |
| 2024-08-09 | 7:45:20 PM | 1.8700 | 0 |
| 2024-08-09 | 5:45:31 PM | 1.8500 | 0 |
| 2024-08-09 | 3:46:10 PM | 1.8500 | 0 |
| 2024-08-09 | 1:46:40 PM | 1.8900 | 0 |
| 2024-08-09 | 11:45:43 AM | 1.9200 | 0 |